24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$413.46万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POWRPowerledger
|
$0.055 | $0.0579 | $0.0531 | $30.48万 | $3,068.48万 | -4.18% |
| 552 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $20.12万 | $433.25万 | -6.14% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.23亿 | -8.99% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 563 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011252 | $0.011238 | $1.34万 | $725.99万 | -0.04% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $4,123.31万 | -7.98% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.76万 | $2.45亿 | -8.85% |
| 638 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.70万 | $1,620.08万 | -7.03% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 679 |
VSTBVSTB
|
$113.65 | $121.79 | $110.66 | $6.45万 | — | -5.79% |
| 500 |
EDENOpenEden
|
$0.05098 | $0.0572 | $0.04998 | $24.61万 | $2,024.57万 | -9.55% |
| 44 |
AVAXAvalanche
|
$8.261 | $8.88 | $8.13 | $1,384.43万 | $36.38亿 | -6.43% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5582 | $0.6075 | $0.5489 | $279.73万 | $3.66亿 | -7.03% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0491 | $0.0416 | $129.44万 | $1,063.73万 | 5.20% |
相关站点
共 40 个
牛来 - 数字货币市值
比特现金 - 加密货币行情
波场 - 比特币
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 比特币行情
Aptos - 比特币
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
Pendle - 币种排行
Initia - 比特币行情
Internet - BTC行情
Celo - 币种排行
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
Holo - 以太坊ETH价格
StraitsX XUSD - BTC行情
POL - 币种排行
Tether Gold - BTC行情
RWUSD - BTC行情
Avalanche - 币种排行
Polkadot - 比特币行情
瑞波币 - 比特币
狗币 - 比特币行情
POL - BTC行情
大零币 - 币种排行
Ondo - BTC行情
Official Trump - 币种排行
Celestia - BTC行情
Holo - 币种排行
Official Trump - 比特币行情
Injective - 数字货币市值
Plasma - BTC行情
RWUSD - 币种排行
Hedera - 加密货币行情
BFUSD - 比特币