24H 最高$0.1677
24H 最低$0.1549
今日开盘$0.167
24H 成交量$20.62万
流通市值$3,345.96万
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $26.48万 | $3,287.79万 | -6.09% |
| 556 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.38 | $17.99万 | $460.90万 | -6.60% |
| 234 |
CFXConflux
|
$0.0431 | $0.04774 | $0.04255 | $75.27万 | $2.49亿 | -9.44% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.36万 | $725.94万 | 0.01% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01968 | $0.02175 | $0.01943 | $67.86万 | $4,604.50万 | -9.52% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 117 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $215.08万 | $2.76亿 | -9.84% |
| 656 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.55万 | $1,778.90万 | -7.54% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 616 |
VSTBVSTB
|
$113.95 | $121.97 | $113.88 | $12.87万 | — | -5.10% |
| 519 |
EDENOpenEden
|
$0.05215 | $0.05784 | $0.05186 | $20.98万 | $2,288.93万 | -9.82% |
| 46 |
AVAXAvalanche
|
$8.316 | $9.02 | $8.26 | $1,193.14万 | $39.62亿 | -7.45% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5611 | $0.61 | $0.5539 | $270.13万 | $3.97亿 | -7.81% |
| 295 |
PARTIParticle Network
|
$0.0424 | $0.0472 | $0.0423 | $54.59万 | $1,080.90万 | -9.79% |
相关站点
共 40 个
Artificial - 比特币行情
Stacks - 以太坊ETH价格
Artificial - 比特币行情
Holo - 币种排行
Holo - 比特币
Sui - 币种排行
Tezos - 比特币行情
牛来 - 数字货币市值
BEAMX - 币种排行
Pump.fun - 数字货币市值
Fogo - 比特币
牛来 - 加密货币行情
恒星币 - 比特币行情
1000CAT - 以太坊ETH价格
Tether Gold - 比特币
Polkadot - 比特币
Bittensor - 数字货币市值
Ondo - 比特币
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 币种排行
比特现金 - 加密货币行情
Bubblemaps - 比特币
Starknet - 加密货币行情
Hyperliquid - 以太坊ETH价格
The Sandbox - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
NFP - 币种排行
比特币 - 加密货币行情
BFUSD - 币种排行
比特币 - 加密货币行情
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Raydium - 以太坊ETH价格
Tezos - 币种排行
艾达币 - BTC行情
Starknet - 加密货币行情
Quant - 加密货币行情
BEAMX - BTC行情