24H 最高$0.711
24H 最低$0.667
今日开盘$0.708
24H 成交量$15.88万
流通市值$612.64万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667517
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.32万 | $3,068.48万 | -5.22% |
| 552 |
PORTOFC Porto
|
$0.379 | $0.41 | $0.375 | $19.89万 | $433.25万 | -7.56% |
| 221 |
CFXConflux
|
$0.0425 | $0.04721 | $0.04188 | $83.43万 | $2.23亿 | -9.82% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 564 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | $725.99万 | -0.08% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.01931 | $0.02152 | $0.01895 | $73.40万 | $4,123.31万 | -9.30% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.83万 | $2.45亿 | -9.74% |
| 637 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $11.84万 | $1,620.08万 | -7.79% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 679 |
VSTBVSTB
|
$112.11 | $121.79 | $110.66 | $6.39万 | — | -7.39% |
| 501 |
EDENOpenEden
|
$0.05085 | $0.0572 | $0.04998 | $24.38万 | $2,024.57万 | -10.32% |
| 44 |
AVAXAvalanche
|
$8.247 | $8.90 | $8.13 | $1,395.28万 | $36.38亿 | -7.31% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.556 | $0.6075 | $0.5489 | $285.81万 | $3.66亿 | -7.93% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,063.73万 | 4.09% |
相关站点
共 40 个
以太坊 - 数字货币市值
Filecoin - 比特币
Sui - 数字货币市值
NEAR Protocol - BTC行情
Initia - 加密货币行情
Gram - 数字货币市值
PancakeSwap - 比特币
Arbitrum - BTC行情
World Liberty - 比特币
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情
1000CAT - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Ethena - 比特币
Bittensor - 比特币
Raydium - 加密货币行情
Polkadot - 比特币行情
Polkadot - BTC行情
USD1 - 比特币
Celestia - 加密货币行情
Quant - BTC行情
Fogo - 比特币
RWUSD - 加密货币行情
狗币 - 比特币
Bittensor - 比特币
以太坊 - 加密货币行情
恒星币 - 比特币
Tether Gold - 比特币行情
Huma Finance - 比特币行情
BFUSD - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 比特币
以太坊 - BTC行情
THORChain - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
Hedera - 比特币
比特币 - 以太坊ETH价格
Uniswap - 比特币行情