BitMine Immersion Technologies
BMNRB · 美元计价
$19.39
-11.86%
≈ ￥127.974
(-$2.61)
更新于 2026-11-06 00:35:01
24H 最高$22.41
24H 最低$18.60
今日开盘$22
24H 成交量$134.01万
流通市值$926.84万
24H 涨跌额(-$2.61)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,068.48万 | -4.19% |
| 558 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $18.99万 | $433.25万 | -5.62% |
| 221 |
CFXConflux
|
$0.04299 | $0.04748 | $0.04188 | $82.55万 | $2.23亿 | -9.25% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 563 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | $725.99万 | -0.04% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 254 |
BIOBio Protocol
|
$0.01978 | $0.0216 | $0.01895 | $72.19万 | $4,123.31万 | -7.61% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.45亿 | -9.24% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.20万 | $1,620.08万 | -8.19% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 677 |
VSTBVSTB
|
$113.21 | $121.97 | $110.66 | $6.49万 | — | -5.40% |
| 506 |
EDENOpenEden
|
$0.05134 | $0.05747 | $0.04998 | $23.75万 | $2,024.57万 | -10.39% |
| 45 |
AVAXAvalanche
|
$8.355 | $8.99 | $8.13 | $1,363.42万 | $36.38亿 | -6.86% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5646 | $0.6075 | $0.5489 | $291.57万 | $3.66亿 | -6.68% |
| 197 |
PARTIParticle Network
|
$0.0469 | $0.0488 | $0.0416 | $101.42万 | $1,063.73万 | 2.18% |
相关站点
共 40 个
POL - 加密货币行情
Bittensor - 币种排行
Uniswap - 比特币
POL - 数字货币市值
PAX Gold - 币种排行
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Thena - BTC行情
Tezos - 数字货币市值
Starknet - 币种排行
Gram - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
Avalanche - 比特币
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格
BEAMX - BTC行情
Pudgy Penguins - 比特币行情
BEAMX - 加密货币行情
Celo - 比特币
Ondo - 比特币
RWUSD - BTC行情
Avalanche - 比特币行情
Plasma - 数字货币市值
Plasma - BTC行情
莱特币 - 数字货币市值
World Liberty - 加密货币行情
USD1 - 数字货币市值
Raydium - 数字货币市值
PAX Gold - 数字货币市值
Zama - 加密货币行情
World Liberty - 币种排行
Raydium - 币种排行
Aptos - 数字货币市值
Uniswap - 币种排行
Celo - 币种排行
Sui - 比特币
THORChain - 比特币
Raydium - 加密货币行情
Zama - 比特币