24H 最高$0.002518
24H 最低$0.00224
今日开盘$0.002494
24H 成交量$25.72万
流通市值$1,787.37万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $27.92万 | $3,068.48万 | -6.79% |
| 560 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $18.46万 | $433.25万 | -6.37% |
| 227 |
CFXConflux
|
$0.04245 | $0.0476 | $0.04188 | $79.04万 | $2.23亿 | -10.67% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011255 | $0.011238 | $1.29万 | $725.99万 | 0.01% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.01921 | $0.0216 | $0.01895 | $70.83万 | $4,123.31万 | -10.73% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 114 |
BONKBonk
|
$0.00000279 | $0.00000317 | $0.00000276 | $231.16万 | $2.45亿 | -11.15% |
| 647 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.81万 | $1,620.08万 | -9.49% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 624 |
VSTBVSTB
|
$112.15 | $121.97 | $110.66 | $12.71万 | — | -5.96% |
| 510 |
EDENOpenEden
|
$0.05069 | $0.05754 | $0.04998 | $22.87万 | $2,024.57万 | -11.66% |
| 46 |
AVAXAvalanche
|
$8.187 | $8.99 | $8.13 | $1,264.16万 | $36.38亿 | -8.59% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5548 | $0.6076 | $0.5489 | $285.41万 | $3.66亿 | -8.27% |
| 257 |
PARTIParticle Network
|
$0.0455 | $0.047 | $0.0416 | $70.44万 | $1,063.73万 | -2.15% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Artificial - BTC行情
Hyperliquid - 加密货币行情
EUR - 加密货币行情
瑞波币 - BTC行情
Filecoin - 币种排行
Avalanche - BTC行情
USDC - 比特币行情
USDC - 比特币行情
Solana - 比特币行情
Stacks - 加密货币行情
MarsCoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 数字货币市值
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 币种排行
Plasma - 比特币行情
NFP - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
狗币 - 币种排行
Pepe - 比特币
Pudgy Penguins - 比特币行情
QQQB - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
PancakeSwap - 数字货币市值
Plasma - 加密货币行情
Stacks - 币种排行
Official Trump - BTC行情
Avalanche - BTC行情
NEAR Protocol - BTC行情
Zama - 比特币行情
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
LayerZero - 币种排行
USDC - 比特币