Circle Internet Group (bStocks
CRCLB · 美元计价
$65.71
-11.92%
≈ ￥433.686
(-$8.89)
更新于 2026-11-06 00:05:02
24H 最高$77.40
24H 最低$65.00
今日开盘$74.6
24H 成交量$2,845.98万
流通市值$1.42亿
24H 涨跌额(-$8.89)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
POWRPowerledger
|
$0.0537 | $0.0579 | $0.0531 | $28.65万 | $3,068.48万 | -5.95% |
| 554 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $19.08万 | $433.25万 | -6.60% |
| 227 |
CFXConflux
|
$0.04246 | $0.04748 | $0.04188 | $79.45万 | $2.23亿 | -10.16% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | $725.99万 | -0.07% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.01923 | $0.0216 | $0.01895 | $70.36万 | $4,123.31万 | -10.10% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000316 | $0.00000276 | $239.30万 | $2.45亿 | -11.11% |
| 647 |
YBYield Basis
|
$0.0564 | $0.0624 | $0.0559 | $10.86万 | $1,620.08万 | -9.33% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 624 |
VSTBVSTB
|
$111.62 | $121.97 | $110.66 | $12.76万 | — | -6.32% |
| 508 |
EDENOpenEden
|
$0.05058 | $0.05747 | $0.04998 | $23.05万 | $2,024.57万 | -11.31% |
| 45 |
AVAXAvalanche
|
$8.172 | $8.99 | $8.13 | $1,290.72万 | $36.38亿 | -8.38% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.6076 | $0.5489 | $286.03万 | $3.66亿 | -8.06% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,063.73万 | -1.94% |
相关站点
共 40 个
Stacks - 数字货币市值
USD1 - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 币种排行
Initia - 数字货币市值
Bubblemaps - 币种排行
POL - 比特币行情
Huma Finance - 比特币
Worldcoin - 数字货币市值
United Stables - 加密货币行情
Hedera - 数字货币市值
波场 - 以太坊ETH价格
Ether.fi - 比特币
以太坊 - 数字货币市值
QQQB - 币种排行
First Digital - 加密货币行情
Tezos - 数字货币市值
狗币 - BTC行情
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 比特币
Sei - 加密货币行情
THORChain - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
Gram - 比特币
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - 比特币
Zama - 币种排行
Aster - 以太坊ETH价格
Ripple USD - BTC行情
First Digital - BTC行情
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial - 比特币
PAX Gold - 以太坊ETH价格