24H 最高$0.00332
24H 最低$0.00303
今日开盘$0.00331
24H 成交量$38.35万
流通市值$2,204.57万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.22万 | $3,068.48万 | -4.89% |
| 552 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.14万 | $433.25万 | -5.62% |
| 221 |
CFXConflux
|
$0.04319 | $0.04748 | $0.04188 | $82.05万 | $2.23亿 | -8.46% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | $725.99万 | -0.04% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01977 | $0.0216 | $0.01895 | $72.39万 | $4,123.31万 | -7.40% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 111 |
BONKBonk
|
$0.00000288 | $0.00000314 | $0.00000276 | $243.47万 | $2.45亿 | -7.99% |
| 645 |
YBYield Basis
|
$0.0574 | $0.0623 | $0.0559 | $11.01万 | $1,620.08万 | -7.57% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 678 |
VSTBVSTB
|
$113.45 | $121.97 | $110.66 | $6.54万 | — | -3.82% |
| 509 |
EDENOpenEden
|
$0.05157 | $0.05747 | $0.04998 | $23.41万 | $2,024.57万 | -9.38% |
| 45 |
AVAXAvalanche
|
$8.368 | $8.99 | $8.13 | $1,352.01万 | $36.38亿 | -6.18% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5661 | $0.6075 | $0.5489 | $289.68万 | $3.66亿 | -6.17% |
| 214 |
PARTIParticle Network
|
$0.0479 | $0.0481 | $0.0416 | $87.61万 | $1,063.73万 | 3.91% |
相关站点
共 40 个
Thena - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 比特币
Injective - 比特币
Huma Finance - 加密货币行情
瑞波币 - 数字货币市值
BFUSD - BTC行情
狗币 - BTC行情
Aerodrome - 数字货币市值
比特币 - 币种排行
恒星币 - 币种排行
BFUSD - 比特币
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
QQQB - BTC行情
恒星币 - 比特币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 比特币行情
Thena - 比特币
USDC - BTC行情
Thena - 数字货币市值
Ethena - 加密货币行情
Artificial - 比特币
Zama - 比特币行情
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Holo - 以太坊ETH价格
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Stacks - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - BTC行情