24H 最高$0.789
24H 最低$0.745
今日开盘$0.777
24H 成交量$75.44万
流通市值$7.74亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
POWRPowerledger
|
$0.0534 | $0.0579 | $0.0531 | $27.70万 | $3,287.79万 | -6.64% |
| 563 |
PORTOFC Porto
|
$0.379 | $0.411 | $0.375 | $18.08万 | $460.90万 | -7.11% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.49亿 | -11.00% |
| 570 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 557 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.29万 | $725.94万 | -0.04% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01915 | $0.0216 | $0.01895 | $69.92万 | $4,604.50万 | -11.18% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 113 |
BONKBonk
|
$0.00000278 | $0.00000317 | $0.00000276 | $227.13万 | $2.76亿 | -11.47% |
| 650 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.53万 | $1,778.90万 | -9.05% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 619 |
VSTBVSTB
|
$111.53 | $121.97 | $110.66 | $12.86万 | — | -6.03% |
| 512 |
EDENOpenEden
|
$0.05053 | $0.05754 | $0.04998 | $22.41万 | $2,288.93万 | -11.75% |
| 46 |
AVAXAvalanche
|
$8.163 | $8.99 | $8.13 | $1,243.36万 | $39.62亿 | -8.74% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.6076 | $0.5489 | $280.87万 | $3.97亿 | -8.35% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,080.90万 | -10.83% |
相关站点
共 40 个
Ondo - 数字货币市值
Ethena - 比特币行情
Pump.fun - 数字货币市值
Sui - 比特币
Worldcoin - 加密货币行情
Holo - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - BTC行情
Sui - 数字货币市值
PAX Gold - 加密货币行情
Ondo - 比特币行情
1000CAT - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 比特币行情
Sei - 数字货币市值
RWUSD - 比特币
Artificial - 比特币行情
Huma Finance - 数字货币市值
Polkadot - 比特币
Bubblemaps - 币种排行
Raydium - 加密货币行情
瑞波币 - 以太坊ETH价格
BEAMX - 数字货币市值
Initia - 币种排行
Pump.fun - 数字货币市值
Pendle - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
USD1 - BTC行情
Tokamak - 以太坊ETH价格
Fogo - 比特币
Ether.fi - 以太坊ETH价格
USD1 - 比特币
USD1 - 加密货币行情
BEAMX - 加密货币行情
牛来 - 数字货币市值