NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.56
-8.17%
≈ ￥1231.3
(-$16.59)
更新于 2026-11-06 00:50:02
24H 最高$204.48
24H 最低$181.84
今日开盘$203.15
24H 成交量$1,852.15万
流通市值$4,155.91万
24H 涨跌额(-$16.59)
历史最高$242.78
最高日期2026-10-06
历史最低$182.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
POWRPowerledger
|
$0.0546 | $0.0579 | $0.0531 | $29.64万 | $3,068.48万 | -5.04% |
| 558 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.02万 | $433.25万 | -5.87% |
| 222 |
CFXConflux
|
$0.04298 | $0.04745 | $0.04188 | $82.76万 | $2.23亿 | -9.33% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 564 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.37万 | $725.99万 | -0.02% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.01957 | $0.0216 | $0.01895 | $72.32万 | $4,123.31万 | -8.89% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000314 | $0.00000276 | $244.52万 | $2.45亿 | -9.90% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.55万 | $1,620.08万 | -7.46% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 678 |
VSTBVSTB
|
$112.88 | $121.97 | $110.66 | $6.39万 | — | -6.70% |
| 502 |
EDENOpenEden
|
$0.05116 | $0.05743 | $0.04998 | $24.44万 | $2,024.57万 | -10.75% |
| 43 |
AVAXAvalanche
|
$8.299 | $8.99 | $8.13 | $1,385.28万 | $36.38亿 | -7.51% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5616 | $0.6075 | $0.5489 | $291.66万 | $3.66亿 | -7.05% |
| 183 |
PARTIParticle Network
|
$0.0482 | $0.0488 | $0.0416 | $111.84万 | $1,063.73万 | 5.01% |
相关站点
共 40 个
USD1 - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - BTC行情
BEAMX - BTC行情
Pudgy Penguins - 比特币
Worldcoin - 加密货币行情
BFUSD - 比特币
Worldcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 数字货币市值
Quant - 数字货币市值
Arbitrum - 比特币行情
达世币 - BTC行情
Zama - 加密货币行情
恒星币 - BTC行情
Render - 比特币行情
狗币 - 比特币行情
Tezos - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - BTC行情
Stacks - 数字货币市值
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Tether Gold - 数字货币市值
比特币 - 比特币行情
THORChain - 币种排行
Artificial - 比特币
莱特币 - BTC行情
Artificial - 比特币行情
恒星币 - 数字货币市值
Plasma - 比特币
Sei - 比特币行情
Initia - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
莱特币 - 比特币行情
Injective - 加密货币行情
Plasma - 以太坊ETH价格
Fogo - 加密货币行情