24H 最高$7.49
24H 最低$6.84
今日开盘$7.27
24H 成交量$242.05万
流通市值$11.56亿
24H 涨跌额(-$0.37)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
POWRPowerledger
|
$0.0534 | $0.0579 | $0.0531 | $27.70万 | $3,287.79万 | -6.64% |
| 563 |
PORTOFC Porto
|
$0.379 | $0.411 | $0.375 | $18.08万 | $460.90万 | -7.11% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.49亿 | -11.00% |
| 570 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 557 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.29万 | $725.94万 | -0.04% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01915 | $0.0216 | $0.01895 | $69.92万 | $4,604.50万 | -11.18% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 113 |
BONKBonk
|
$0.00000278 | $0.00000317 | $0.00000276 | $227.13万 | $2.76亿 | -11.47% |
| 650 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.53万 | $1,778.90万 | -9.05% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 619 |
VSTBVSTB
|
$111.53 | $121.97 | $110.66 | $12.86万 | — | -6.03% |
| 512 |
EDENOpenEden
|
$0.05053 | $0.05754 | $0.04998 | $22.41万 | $2,288.93万 | -11.75% |
| 46 |
AVAXAvalanche
|
$8.163 | $8.99 | $8.13 | $1,243.36万 | $39.62亿 | -8.74% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.6076 | $0.5489 | $280.87万 | $3.97亿 | -8.35% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,080.90万 | -10.83% |
相关站点
共 40 个
Aptos - 币种排行
Initia - BTC行情
Tokamak - 数字货币市值
比特币 - 加密货币行情
United Stables - 币种排行
Tokamak - 比特币
Avalanche - 比特币
Gram - 币种排行
Holo - 币种排行
Avalanche - 加密货币行情
Fogo - 比特币
PancakeSwap - 加密货币行情
Ether.fi - BTC行情
Tokamak - 数字货币市值
1000CAT - 币种排行
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
EUR - BTC行情
NFP - 加密货币行情
Internet - 比特币
Bittensor - 币种排行
Artificial - 比特币
Raydium - BTC行情
Quant - 比特币行情
以太坊 - 数字货币市值
Bittensor - 比特币行情
Worldcoin - BTC行情
币安币 - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 比特币
PAX Gold - 数字货币市值
Ondo - 比特币
Aave - 比特币
POL - 比特币
Aster - BTC行情
Zama - 加密货币行情
达世币 - BTC行情
Aerodrome - 比特币
Quant - 比特币