24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13514
24H 成交量$495.84万
流通市值$3,083.76万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $25.94万 | $3,287.79万 | -7.44% |
| 539 |
PORTOFC Porto
|
$0.383 | $0.411 | $0.382 | $18.80万 | $460.90万 | -6.36% |
| 245 |
CFXConflux
|
$0.04291 | $0.04774 | $0.04255 | $71.06万 | $2.49亿 | -10.02% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | $725.94万 | 0.02% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 271 |
BIOBio Protocol
|
$0.01967 | $0.02182 | $0.01943 | $61.16万 | $4,604.50万 | -9.19% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $210.74万 | $2.76亿 | -9.59% |
| 655 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.61万 | $1,778.90万 | -7.58% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 613 |
VSTBVSTB
|
$114.18 | $121.97 | $114.07 | $13.03万 | — | -4.86% |
| 518 |
EDENOpenEden
|
$0.05192 | $0.05786 | $0.0519 | $20.62万 | $2,288.93万 | -9.94% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,191.12万 | $39.62亿 | -7.69% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5575 | $0.6113 | $0.5539 | $266.43万 | $3.97亿 | -8.77% |
| 299 |
PARTIParticle Network
|
$0.0426 | $0.0474 | $0.0423 | $53.28万 | $1,080.90万 | -9.94% |
相关站点
共 40 个
Zama - 加密货币行情
艾达币 - 比特币行情
Quant - 币种排行
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Stacks - 比特币
Aerodrome - 数字货币市值
币安币 - 加密货币行情
Bittensor - BTC行情
First Digital - 币种排行
Holo - 币种排行
Avalanche - BTC行情
QQQB - 数字货币市值
Ethena - 币种排行
POL - 以太坊ETH价格
Huma Finance - 币种排行
比特币 - 比特币行情
QQQB - BTC行情
USDC - BTC行情
World Liberty - 数字货币市值
RWUSD - 币种排行
1000CAT - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - BTC行情
EUR - 数字货币市值
Injective - 比特币
莱特币 - 比特币行情
USDC - BTC行情
达世币 - 数字货币市值
World Liberty - BTC行情
Tether Gold - 数字货币市值
Filecoin - 加密货币行情
Solana - 数字货币市值
应用链 - 币种排行
Injective - 数字货币市值
Internet - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
Polkadot - 比特币行情
PAX Gold - BTC行情