AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$38.22
-16.57%
≈ ￥252.252
(-$7.59)
更新于 2026-11-05 23:45:01
24H 最高$48.44
24H 最低$38.07
今日开盘$45.81
24H 成交量$103.61万
流通市值$299.35万
24H 涨跌额(-$7.59)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.76万 | $3,287.79万 | -6.10% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.38 | $18.14万 | $460.90万 | -5.88% |
| 236 |
CFXConflux
|
$0.04305 | $0.04774 | $0.04255 | $74.31万 | $2.49亿 | -9.41% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | $725.94万 | -0.04% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.01967 | $0.02168 | $0.01943 | $66.45万 | $4,604.50万 | -9.06% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $213.99万 | $2.76亿 | -9.87% |
| 657 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.47万 | $1,778.90万 | -7.28% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 616 |
VSTBVSTB
|
$113.67 | $121.97 | $113.67 | $12.85万 | — | -4.58% |
| 518 |
EDENOpenEden
|
$0.05184 | $0.05765 | $0.05176 | $21.06万 | $2,288.93万 | -9.69% |
| 46 |
AVAXAvalanche
|
$8.309 | $9.02 | $8.26 | $1,191.42万 | $39.62亿 | -7.41% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6076 | $0.5539 | $266.93万 | $3.97亿 | -6.98% |
| 296 |
PARTIParticle Network
|
$0.0423 | $0.0472 | $0.0422 | $54.66万 | $1,080.90万 | -10.00% |
相关站点
共 40 个
Tether Gold - 比特币
Injective - 加密货币行情
艾达币 - BTC行情
PAX Gold - BTC行情
Quant - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - 加密货币行情
Gram - 币种排行
Tokamak - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
Fogo - 比特币
币安币 - 比特币
PAX Gold - 比特币
BFUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
1000CAT - 比特币
Plasma - 数字货币市值
United Stables - 比特币行情
Tokamak - 比特币行情
Huma Finance - 加密货币行情
Holo - 比特币
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - BTC行情
艾达币 - 比特币行情
RWUSD - 比特币
Holo - 比特币
United Stables - 比特币
Fogo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
USDC - 加密货币行情